VIB Vermögen AG (VIH1)

EUR 9.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 14.01 14.11 13.96 14.0 5943.00
14 Jul, 2014 14.14 14.14 13.99 14.13 4558.00
11 Jul, 2014 14.0 14.02 13.95 14.0 3160.00
10 Jul, 2014 13.9 14.09 13.9 13.98 3129.00
09 Jul, 2014 13.83 14.05 13.8 14.05 23.02 Thousand
08 Jul, 2014 14.0 14.1 13.81 13.93 8977.00
07 Jul, 2014 14.13 14.13 13.96 13.97 1166.00
04 Jul, 2014 13.93 14.04 13.91 14.0 4594.00
03 Jul, 2014 13.75 14.12 13.71 14.12 39.76 Thousand
02 Jul, 2014 14.1 14.1 13.92 14.05 18.93 Thousand