VIB Vermögen AG (VIH1)

EUR 9.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 13.75 14.1 13.75 14.1 4583.00
30 Jun, 2014 13.8 13.85 13.73 13.85 3105.00
27 Jun, 2014 13.71 13.85 13.7 13.7 3450.00
26 Jun, 2014 13.75 13.76 13.6 13.76 29.16 Thousand
25 Jun, 2014 13.7 13.75 13.6 13.62 16.89 Thousand
24 Jun, 2014 13.74 13.74 13.68 13.68 2168.00
23 Jun, 2014 13.76 13.76 13.6 13.7 4138.00
20 Jun, 2014 13.7 13.74 13.61 13.64 6347.00
19 Jun, 2014 13.71 13.71 13.54 13.55 10.4 Thousand
18 Jun, 2014 13.69 13.7 13.5 13.6 5246.00