VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 7.59 | 7.73 | 7.42 | 7.58 | 17.39 Thousand |
| 28 Aug, 2024 | 7.35 | 7.73 | 7.35 | 7.67 | 25.49 Thousand |
| 27 Aug, 2024 | 7.1 | 7.45 | 7.09 | 7.42 | 22.29 Thousand |
| 26 Aug, 2024 | 7.09 | 7.1 | 6.94 | 6.94 | 18.26 Thousand |
| 23 Aug, 2024 | 7.1 | 7.1 | 6.95 | 7.02 | 14.2 Thousand |
| 22 Aug, 2024 | 6.84 | 7.0 | 6.8 | 7.0 | 17.5 Thousand |
| 21 Aug, 2024 | 7.23 | 7.23 | 6.81 | 6.94 | 20.37 Thousand |
| 20 Aug, 2024 | 7.19 | 7.49 | 7.01 | 7.16 | 18.04 Thousand |
| 19 Aug, 2024 | 6.91 | 7.29 | 6.91 | 7.19 | 17.17 Thousand |
| 16 Aug, 2024 | 7.39 | 7.45 | 6.81 | 6.97 | 36.06 Thousand |
VMED
VNA
VODI
VG80
VH2
VIB3