VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 8.15 | 8.23 | 8.1 | 8.15 | 5715.00 |
| 31 Jul, 2024 | 8.1 | 8.32 | 8.1 | 8.16 | 9055.00 |
| 30 Jul, 2024 | 8.2 | 8.3 | 8.11 | 8.14 | 7876.00 |
| 29 Jul, 2024 | 8.3 | 8.5 | 8.15 | 8.29 | 10.79 Thousand |
| 26 Jul, 2024 | 8.38 | 8.48 | 8.22 | 8.48 | 1461.00 |
| 25 Jul, 2024 | 8.22 | 8.48 | 8.22 | 8.48 | 4454.00 |
| 24 Jul, 2024 | 8.38 | 8.42 | 8.13 | 8.29 | 8711.00 |
| 23 Jul, 2024 | 8.5 | 8.5 | 8.24 | 8.38 | 7799.00 |
| 22 Jul, 2024 | 8.05 | 8.25 | 8.03 | 8.12 | 21.97 Thousand |
| 19 Jul, 2024 | 8.36 | 8.49 | 8.22 | 8.29 | 17.42 Thousand |
VMED
VNA
VODI
VG80
VH2
VIB3