VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.7 | 7.7 | 7.2 | 7.32 | 17.23 Thousand |
| 14 Aug, 2024 | 7.26 | 7.5 | 7.13 | 7.34 | 14.51 Thousand |
| 13 Aug, 2024 | 6.96 | 7.3 | 6.95 | 7.22 | 28.76 Thousand |
| 12 Aug, 2024 | 7.74 | 7.74 | 7.2 | 7.25 | 11.21 Thousand |
| 09 Aug, 2024 | 7.79 | 7.82 | 7.39 | 7.63 | 14.1 Thousand |
| 08 Aug, 2024 | 7.83 | 7.96 | 7.6 | 7.81 | 20.36 Thousand |
| 07 Aug, 2024 | 7.82 | 7.9 | 7.6 | 7.6 | 4397.00 |
| 06 Aug, 2024 | 7.91 | 7.91 | 7.63 | 7.7 | 8919.00 |
| 05 Aug, 2024 | 8.04 | 8.04 | 7.38 | 7.38 | 16.84 Thousand |
| 02 Aug, 2024 | 8.04 | 8.27 | 8.04 | 8.13 | 5569.00 |
VMED
VNA
VODI
VG80
VH2
VIB3