VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 7.71 | 7.83 | 7.68 | 7.7 | 15.97 Thousand |
| 11 Sep, 2024 | 7.7 | 7.76 | 7.61 | 7.68 | 8422.00 |
| 10 Sep, 2024 | 7.53 | 7.7 | 7.53 | 7.67 | 7224.00 |
| 09 Sep, 2024 | 7.67 | 7.67 | 7.52 | 7.52 | 2314.00 |
| 06 Sep, 2024 | 7.36 | 7.58 | 7.36 | 7.58 | 3961.00 |
| 05 Sep, 2024 | 7.47 | 7.65 | 7.44 | 7.44 | 16 Thousand |
| 04 Sep, 2024 | 7.3 | 7.4 | 7.28 | 7.33 | 7907.00 |
| 03 Sep, 2024 | 7.51 | 7.51 | 7.35 | 7.37 | 10.68 Thousand |
| 02 Sep, 2024 | 7.4 | 7.48 | 7.26 | 7.4 | 5102.00 |
| 30 Aug, 2024 | 7.43 | 7.51 | 7.23 | 7.33 | 231.66 Thousand |
VMED
VNA
VODI
VG80
VH2
VIB3