VIB Vermögen AG (VIH1.DE)

EUR 8.14

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 9.1 9.1 8.91 8.96 4683.00
25 Jun, 2024 9.0 9.3 9.0 9.12 8035.00
24 Jun, 2024 9.39 9.59 9.21 9.21 5804.00
21 Jun, 2024 9.86 9.89 9.31 9.5 16.99 Thousand
20 Jun, 2024 9.89 9.93 9.85 9.89 2310.00
19 Jun, 2024 10.02 10.02 9.85 9.88 242.00
18 Jun, 2024 9.84 10.12 9.66 10.12 5547.00
17 Jun, 2024 10.38 10.38 9.84 9.91 2866.00
14 Jun, 2024 10.0 10.0 9.9 9.91 6213.00
13 Jun, 2024 10.02 10.02 9.9 9.9 988.00