VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 9.8 | 10.2 | 9.63 | 10.04 | 57.23 Thousand |
| 25 Sep, 2024 | 9.25 | 9.7 | 9.25 | 9.59 | 20.29 Thousand |
| 24 Sep, 2024 | 9.25 | 9.5 | 9.25 | 9.38 | 19.46 Thousand |
| 23 Sep, 2024 | 9.23 | 9.23 | 9.02 | 9.2 | 20.58 Thousand |
| 20 Sep, 2024 | 9.2 | 9.24 | 8.93 | 8.93 | 66.11 Thousand |
| 19 Sep, 2024 | 8.66 | 9.15 | 8.66 | 9.05 | 56.27 Thousand |
| 18 Sep, 2024 | 8.3 | 8.88 | 8.3 | 8.7 | 43.48 Thousand |
| 17 Sep, 2024 | 8.13 | 8.3 | 8.08 | 8.25 | 11.45 Thousand |
| 16 Sep, 2024 | 7.93 | 8.07 | 7.71 | 8.05 | 18.81 Thousand |
| 13 Sep, 2024 | 7.8 | 7.9 | 7.75 | 7.79 | 7413.00 |
VMED
VNA
VODI
VG80
VH2
VIB3