VIB Vermögen AG (VIH1.DE)

EUR 8.14

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 7.91 7.91 7.63 7.7 8919.00
05 Aug, 2024 8.04 8.04 7.38 7.38 16.84 Thousand
02 Aug, 2024 8.04 8.26 8.04 8.13 5569.00
01 Aug, 2024 8.15 8.23 8.1 8.15 5715.00
31 Jul, 2024 8.1 8.32 8.1 8.16 9055.00
30 Jul, 2024 8.2 8.3 8.11 8.14 7876.00
29 Jul, 2024 8.3 8.5 8.15 8.29 10.79 Thousand
26 Jul, 2024 8.38 8.48 8.22 8.48 1461.00
25 Jul, 2024 8.22 8.48 8.22 8.48 4454.00
24 Jul, 2024 8.38 8.42 8.13 8.29 8711.00