VIB Vermögen AG (VIH1.DE)
EUR 8.14
(-0.25%)
EUR 8.14
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 7.19 | 7.49 | 7.01 | 7.16 | 18.04 Thousand |
| 19 Aug, 2024 | 6.91 | 7.29 | 6.91 | 7.19 | 17.17 Thousand |
| 16 Aug, 2024 | 7.39 | 7.45 | 6.81 | 6.97 | 36.06 Thousand |
| 15 Aug, 2024 | 7.7 | 7.7 | 7.2 | 7.32 | 17.23 Thousand |
| 14 Aug, 2024 | 7.26 | 7.5 | 7.13 | 7.34 | 14.51 Thousand |
| 13 Aug, 2024 | 6.96 | 7.3 | 6.95 | 7.22 | 28.76 Thousand |
| 12 Aug, 2024 | 7.74 | 7.74 | 7.2 | 7.25 | 11.21 Thousand |
| 09 Aug, 2024 | 7.79 | 7.82 | 7.39 | 7.63 | 14.1 Thousand |
| 08 Aug, 2024 | 7.83 | 7.96 | 7.6 | 7.81 | 20.36 Thousand |
| 07 Aug, 2024 | 7.82 | 7.9 | 7.6 | 7.6 | 4397.00 |
TKGBF
3003
BUBSF
JARR
300810
RMAX