VIB Vermögen AG (VIH1)

EUR 10.35

(1.47%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 8.54 8.54 8.17 8.28 8399.00
06 Mar, 2025 8.39 8.39 8.06 8.29 13.4 Thousand
05 Mar, 2025 8.51 8.55 8.21 8.3 11.79 Thousand
04 Mar, 2025 8.7 8.7 8.5 8.51 5474.00
03 Mar, 2025 8.89 8.89 8.71 8.76 842.00
28 Feb, 2025 8.9 8.94 8.74 8.82 708.00
27 Feb, 2025 8.33 8.9 8.33 8.9 11.26 Thousand
26 Feb, 2025 8.33 8.54 8.33 8.54 4715.00
25 Feb, 2025 8.87 8.87 8.3 8.42 10.99 Thousand
24 Feb, 2025 8.31 8.81 8.31 8.81 11.74 Thousand