VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 10.1 | 10.1 | 9.9 | 10.06 | 1863.00 |
| 04 Dec, 2024 | 10.0 | 10.0 | 9.7 | 10.0 | 10.91 Thousand |
| 03 Dec, 2024 | 10.08 | 10.08 | 9.82 | 9.9 | 5781.00 |
| 02 Dec, 2024 | 10.08 | 10.1 | 9.95 | 10.1 | 4895.00 |
| 29 Nov, 2024 | 10.2 | 10.2 | 9.91 | 10.0 | 6813.00 |
| 28 Nov, 2024 | 10.26 | 10.34 | 10.2 | 10.2 | 1220.00 |
| 27 Nov, 2024 | 9.99 | 10.36 | 9.99 | 10.24 | 4520.00 |
| 26 Nov, 2024 | 9.95 | 10.12 | 9.84 | 10.02 | 4338.00 |
| 25 Nov, 2024 | 10.38 | 10.38 | 9.9 | 10.02 | 2260.00 |
| 22 Nov, 2024 | 9.93 | 10.24 | 9.9 | 10.24 | 4741.00 |
VMED
VNA
VODI
VG80
VH2
VIB3