VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 10.14 10.14 9.94 9.96 13.1 Thousand
18 Dec, 2024 9.7 10.14 9.69 10.0 18.61 Thousand
17 Dec, 2024 9.79 9.79 9.4 9.67 6257.00
16 Dec, 2024 10.04 10.04 9.73 9.96 7730.00
13 Dec, 2024 9.86 9.96 9.36 9.86 6961.00
12 Dec, 2024 9.83 9.89 9.72 9.83 1846.00
11 Dec, 2024 10.0 10.22 9.8 10.0 4539.00
10 Dec, 2024 10.0 10.1 9.78 9.86 3181.00
09 Dec, 2024 9.71 10.3 9.71 10.28 5572.00
06 Dec, 2024 9.92 10.08 9.9 10.04 3866.00