VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2016 19.01 19.2 19.01 19.2 9160.00
07 Jun, 2016 19.2 19.2 19.01 19.04 13.67 Thousand
06 Jun, 2016 19.14 19.14 18.89 19.14 12.23 Thousand
03 Jun, 2016 19.14 19.14 19.04 19.05 2654.00
02 Jun, 2016 18.75 19.14 18.75 19.14 1682.00
01 Jun, 2016 19.13 19.13 18.68 18.9 11.57 Thousand
31 May, 2016 19.1 19.14 19.1 19.11 2703.00
30 May, 2016 19.12 19.15 19.07 19.14 10.58 Thousand
27 May, 2016 19.02 19.12 18.98 19.12 8781.00
26 May, 2016 18.9 19.05 18.9 19.0 8598.00