VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2016 18.55 18.7 18.12 18.4 20.8 Thousand
05 Jul, 2016 19.2 19.4 18.41 18.41 20.38 Thousand
04 Jul, 2016 19.47 19.58 19.01 19.02 25.39 Thousand
01 Jul, 2016 19.05 19.3 19.05 19.29 10.63 Thousand
30 Jun, 2016 19.22 19.39 19.16 19.39 8359.00
29 Jun, 2016 19.0 19.3 19.0 19.05 5990.00
28 Jun, 2016 19.0 19.1 18.66 18.84 12.54 Thousand
27 Jun, 2016 19.2 19.34 18.56 18.63 35.09 Thousand
24 Jun, 2016 18.4 19.7 18.4 18.9 17.19 Thousand
23 Jun, 2016 19.35 19.35 19.26 19.3 3744.00