VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2016 18.91 19.0 18.76 18.81 7179.00
02 Aug, 2016 19.1 19.1 18.9 18.9 2562.00
01 Aug, 2016 18.75 19.08 18.74 19.05 3708.00
29 Jul, 2016 18.81 18.86 18.6 18.73 19.31 Thousand
28 Jul, 2016 18.9 18.9 18.51 18.77 9141.00
27 Jul, 2016 18.55 18.83 18.55 18.58 10.65 Thousand
26 Jul, 2016 18.82 18.94 18.58 18.58 11.07 Thousand
25 Jul, 2016 19.13 19.2 18.81 18.81 7855.00
22 Jul, 2016 18.84 19.3 18.84 19.3 6482.00
21 Jul, 2016 19.05 19.08 18.85 18.94 7736.00