EUR 9.02
(2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Aug, 2016 | 18.91 | 19.0 | 18.76 | 18.81 | 7179.00 |
02 Aug, 2016 | 19.1 | 19.1 | 18.9 | 18.9 | 2562.00 |
01 Aug, 2016 | 18.75 | 19.08 | 18.74 | 19.05 | 3708.00 |
29 Jul, 2016 | 18.81 | 18.86 | 18.6 | 18.73 | 19.31 Thousand |
28 Jul, 2016 | 18.9 | 18.9 | 18.51 | 18.77 | 9141.00 |
27 Jul, 2016 | 18.55 | 18.83 | 18.55 | 18.58 | 10.65 Thousand |
26 Jul, 2016 | 18.82 | 18.94 | 18.58 | 18.58 | 11.07 Thousand |
25 Jul, 2016 | 19.13 | 19.2 | 18.81 | 18.81 | 7855.00 |
22 Jul, 2016 | 18.84 | 19.3 | 18.84 | 19.3 | 6482.00 |
21 Jul, 2016 | 19.05 | 19.08 | 18.85 | 18.94 | 7736.00 |
VMED
VNA
VODI
VG80
VH2
VIB3