VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2016 19.1 19.1 18.77 18.82 7388.00
16 Aug, 2016 19.08 19.1 19.0 19.1 3371.00
15 Aug, 2016 19.01 19.15 19.0 19.08 9976.00
12 Aug, 2016 19.1 19.1 19.0 19.07 7721.00
11 Aug, 2016 19.07 19.15 19.0 19.0 13.75 Thousand
10 Aug, 2016 19.05 19.11 18.95 19.1 23.18 Thousand
09 Aug, 2016 18.91 19.1 18.9 19.03 28.52 Thousand
08 Aug, 2016 18.75 19.03 18.75 18.87 10.56 Thousand
05 Aug, 2016 18.81 18.81 18.64 18.75 5312.00
04 Aug, 2016 18.81 18.98 18.73 18.98 10.24 Thousand