VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2016 18.75 18.98 18.75 18.96 3237.00
13 Sep, 2016 18.87 19.03 18.7 18.7 14.8 Thousand
12 Sep, 2016 19.08 19.1 18.81 18.87 8413.00
09 Sep, 2016 19.5 19.5 19.14 19.14 7738.00
08 Sep, 2016 19.3 19.4 19.28 19.37 13.64 Thousand
07 Sep, 2016 19.3 19.34 19.28 19.28 7796.00
06 Sep, 2016 19.38 19.4 19.36 19.4 3689.00
05 Sep, 2016 19.43 19.43 19.29 19.38 4351.00
02 Sep, 2016 19.36 19.5 19.28 19.43 7407.00
01 Sep, 2016 19.5 19.5 19.29 19.3 6310.00