VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2016 19.23 19.23 19.14 19.2 7552.00
12 Oct, 2016 19.1 19.27 19.09 19.26 17.36 Thousand
11 Oct, 2016 19.35 19.4 19.2 19.2 42.99 Thousand
10 Oct, 2016 19.38 19.53 19.37 19.53 14.53 Thousand
07 Oct, 2016 19.35 19.41 19.25 19.37 18.97 Thousand
06 Oct, 2016 19.8 19.8 19.26 19.33 15.01 Thousand
05 Oct, 2016 20.08 20.1 19.75 19.75 31.01 Thousand
04 Oct, 2016 20.26 20.26 19.92 19.92 15.49 Thousand
30 Sep, 2016 20.3 20.34 19.74 19.88 28.37 Thousand
29 Sep, 2016 20.48 20.49 20.08 20.2 24.6 Thousand