VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 19.8 20.31 19.7 20.31 27.84 Thousand
27 Sep, 2016 19.75 19.8 19.53 19.8 4993.00
26 Sep, 2016 19.3 19.69 19.2 19.69 6059.00
23 Sep, 2016 19.52 19.7 19.09 19.09 8664.00
22 Sep, 2016 19.43 19.85 19.43 19.69 27.47 Thousand
21 Sep, 2016 19.49 19.49 19.23 19.44 4672.00
20 Sep, 2016 19.07 19.5 19.07 19.33 12.03 Thousand
19 Sep, 2016 19.1 19.1 19.0 19.1 1473.00
16 Sep, 2016 18.91 19.05 18.85 18.98 13.68 Thousand
15 Sep, 2016 19.1 19.1 18.85 19.0 7325.00