VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2016 19.2 19.2 18.61 18.61 6912.00
09 Nov, 2016 18.7 19.33 18.7 19.06 32 Thousand
08 Nov, 2016 19.35 19.35 19.04 19.04 3022.00
07 Nov, 2016 19.15 19.32 19.06 19.17 7236.00
04 Nov, 2016 19.21 19.24 19.03 19.13 5100.00
03 Nov, 2016 19.34 19.42 19.01 19.15 10.09 Thousand
02 Nov, 2016 19.6 19.6 19.38 19.44 3402.00
01 Nov, 2016 19.95 19.95 19.52 19.52 3052.00
31 Oct, 2016 19.65 20.0 19.37 20.0 9344.00
28 Oct, 2016 19.76 19.76 19.6 19.73 2904.00