VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2016 18.97 18.97 18.47 18.77 12.23 Thousand
07 Dec, 2016 18.97 19.0 18.57 18.8 15.27 Thousand
06 Dec, 2016 18.7 18.88 18.59 18.8 21.81 Thousand
05 Dec, 2016 18.53 18.99 18.34 18.67 18.76 Thousand
02 Dec, 2016 18.13 18.7 18.13 18.53 8757.00
01 Dec, 2016 18.75 18.75 18.29 18.29 18.48 Thousand
30 Nov, 2016 18.75 18.8 18.6 18.64 13.22 Thousand
29 Nov, 2016 18.7 18.7 18.51 18.7 4174.00
28 Nov, 2016 18.32 18.7 18.32 18.7 8544.00
25 Nov, 2016 18.25 18.75 18.25 18.58 8307.00