VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2017 19.0 19.75 19.0 19.52 10.89 Thousand
05 Jan, 2017 19.5 19.5 18.99 18.99 8912.00
04 Jan, 2017 19.6 19.6 19.38 19.6 10.86 Thousand
03 Jan, 2017 19.59 19.6 19.25 19.6 11.37 Thousand
02 Jan, 2017 19.62 19.75 19.46 19.46 5863.00
30 Dec, 2016 19.28 19.67 19.24 19.67 4156.00
29 Dec, 2016 19.17 19.46 19.06 19.28 7675.00
28 Dec, 2016 19.05 19.16 18.95 19.16 13.36 Thousand
27 Dec, 2016 19.0 19.07 18.97 18.97 8302.00
23 Dec, 2016 18.87 19.03 18.87 19.03 5304.00