VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 18.91 | 19.1 | 18.91 | 19.0 | 14.37 Thousand |
| 02 Feb, 2017 | 19.1 | 19.1 | 18.94 | 19.0 | 5306.00 |
| 01 Feb, 2017 | 18.8 | 19.13 | 18.8 | 19.1 | 6940.00 |
| 31 Jan, 2017 | 19.11 | 19.14 | 18.54 | 18.59 | 19.68 Thousand |
| 30 Jan, 2017 | 19.27 | 19.27 | 19.07 | 19.13 | 2686.00 |
| 27 Jan, 2017 | 19.23 | 19.25 | 19.09 | 19.1 | 7490.00 |
| 26 Jan, 2017 | 19.26 | 19.26 | 18.8 | 19.0 | 25.69 Thousand |
| 25 Jan, 2017 | 19.3 | 19.52 | 19.23 | 19.26 | 4157.00 |
| 24 Jan, 2017 | 19.53 | 19.64 | 19.36 | 19.36 | 4357.00 |
| 23 Jan, 2017 | 19.56 | 19.74 | 19.48 | 19.74 | 7875.00 |
VMED
VNA
VODI
VG80
VH2
VIB3