VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2017 | 19.91 | 20.12 | 19.65 | 19.65 | 13.46 Thousand |
| 02 Mar, 2017 | 20.0 | 20.15 | 19.95 | 19.99 | 11.26 Thousand |
| 01 Mar, 2017 | 19.9 | 20.01 | 19.82 | 19.95 | 12.8 Thousand |
| 28 Feb, 2017 | 19.95 | 20.02 | 19.9 | 20.0 | 5759.00 |
| 27 Feb, 2017 | 19.97 | 19.97 | 19.78 | 19.85 | 2050.00 |
| 24 Feb, 2017 | 19.96 | 19.96 | 19.68 | 19.91 | 17.57 Thousand |
| 23 Feb, 2017 | 19.98 | 19.98 | 19.7 | 19.78 | 3713.00 |
| 22 Feb, 2017 | 19.8 | 20.02 | 19.75 | 19.87 | 13.07 Thousand |
| 21 Feb, 2017 | 19.84 | 19.85 | 19.75 | 19.8 | 2871.00 |
| 20 Feb, 2017 | 19.7 | 19.85 | 19.7 | 19.83 | 12.79 Thousand |
VMED
VNA
VODI
VG80
VH2
VIB3