VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 19.5 | 19.7 | 19.36 | 19.7 | 9160.00 |
| 16 Feb, 2017 | 19.42 | 19.54 | 19.42 | 19.44 | 4012.00 |
| 15 Feb, 2017 | 19.37 | 19.5 | 19.37 | 19.42 | 6764.00 |
| 14 Feb, 2017 | 19.5 | 19.57 | 19.39 | 19.54 | 8360.00 |
| 13 Feb, 2017 | 19.3 | 19.72 | 19.11 | 19.42 | 13.88 Thousand |
| 10 Feb, 2017 | 19.05 | 19.23 | 19.05 | 19.21 | 5911.00 |
| 09 Feb, 2017 | 19.01 | 19.15 | 18.97 | 19.15 | 19.31 Thousand |
| 08 Feb, 2017 | 19.12 | 19.23 | 19.07 | 19.09 | 19.63 Thousand |
| 07 Feb, 2017 | 19.0 | 19.3 | 19.0 | 19.3 | 2676.00 |
| 06 Feb, 2017 | 19.0 | 19.1 | 19.0 | 19.05 | 3829.00 |
VMED
VNA
VODI
VG80
VH2
VIB3