VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 20.0 20.2 20.0 20.0 5561.00
16 Mar, 2017 20.0 20.25 20.0 20.08 13.91 Thousand
15 Mar, 2017 19.93 20.09 19.89 19.89 12.78 Thousand
14 Mar, 2017 20.0 20.17 19.87 19.9 17.98 Thousand
13 Mar, 2017 20.0 20.0 19.87 19.88 21.16 Thousand
10 Mar, 2017 20.0 20.1 19.79 19.94 8064.00
09 Mar, 2017 19.9 20.0 19.9 20.0 12.95 Thousand
08 Mar, 2017 19.9 20.0 19.86 19.91 2515.00
07 Mar, 2017 19.86 20.05 19.82 19.9 3820.00
06 Mar, 2017 19.8 20.0 19.8 19.86 3719.00