VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 21.28 21.3 21.1 21.22 61.47 Thousand
13 Apr, 2017 21.4 21.4 21.1 21.1 11.63 Thousand
12 Apr, 2017 21.21 21.39 21.1 21.21 6240.00
11 Apr, 2017 21.4 21.45 21.25 21.4 11.25 Thousand
10 Apr, 2017 21.4 21.55 21.4 21.4 8972.00
07 Apr, 2017 21.35 21.45 21.3 21.36 16.07 Thousand
06 Apr, 2017 21.3 21.4 21.25 21.35 8375.00
05 Apr, 2017 21.35 21.44 21.15 21.15 19.79 Thousand
04 Apr, 2017 21.4 21.46 21.31 21.35 24.61 Thousand
03 Apr, 2017 21.19 21.44 20.97 21.4 37.74 Thousand