VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
03 May, 2017 21.94 22.1 21.63 22.0 23.45 Thousand
02 May, 2017 22.02 22.03 21.7 21.75 12.74 Thousand
28 Apr, 2017 21.95 21.98 21.84 21.98 1736.00
27 Apr, 2017 21.94 22.0 21.82 21.98 6238.00
26 Apr, 2017 21.7 21.75 21.62 21.75 12.9 Thousand
25 Apr, 2017 21.5 21.7 21.41 21.7 10.83 Thousand
24 Apr, 2017 21.6 21.75 21.42 21.65 10.75 Thousand
21 Apr, 2017 21.4 21.52 21.35 21.4 9432.00
20 Apr, 2017 21.3 21.5 21.21 21.49 17.77 Thousand
19 Apr, 2017 21.3 21.4 21.14 21.4 21.98 Thousand