VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 20.68 21.38 20.68 21.38 8381.00
30 Mar, 2017 21.39 21.4 20.87 20.87 13.97 Thousand
29 Mar, 2017 21.2 21.4 21.01 21.4 6389.00
28 Mar, 2017 21.05 21.2 20.87 21.2 8954.00
27 Mar, 2017 20.6 21.05 20.45 21.05 10.34 Thousand
24 Mar, 2017 20.37 20.73 20.37 20.6 32.13 Thousand
23 Mar, 2017 20.57 20.7 20.41 20.55 9850.00
22 Mar, 2017 20.5 20.59 20.44 20.5 20.86 Thousand
21 Mar, 2017 20.49 21.39 20.49 20.51 25.23 Thousand
20 Mar, 2017 19.91 20.49 19.91 20.49 13.85 Thousand