VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 21.5 21.5 21.2 21.2 7624.00
30 May, 2017 21.5 21.5 21.36 21.4 2901.00
29 May, 2017 21.64 21.7 21.4 21.53 3667.00
26 May, 2017 21.55 21.55 21.21 21.5 2498.00
25 May, 2017 21.59 21.65 21.56 21.56 494.00
24 May, 2017 21.37 21.7 21.31 21.7 6640.00
23 May, 2017 21.55 21.65 21.35 21.44 5286.00
22 May, 2017 21.82 21.82 21.32 21.5 11.39 Thousand
19 May, 2017 21.7 21.7 21.5 21.63 5004.00
18 May, 2017 21.33 21.5 21.3 21.5 8565.00