EUR 9.02
(2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2017 | 21.5 | 21.5 | 21.2 | 21.2 | 7624.00 |
30 May, 2017 | 21.5 | 21.5 | 21.36 | 21.4 | 2901.00 |
29 May, 2017 | 21.64 | 21.7 | 21.4 | 21.53 | 3667.00 |
26 May, 2017 | 21.55 | 21.55 | 21.21 | 21.5 | 2498.00 |
25 May, 2017 | 21.59 | 21.65 | 21.56 | 21.56 | 494.00 |
24 May, 2017 | 21.37 | 21.7 | 21.31 | 21.7 | 6640.00 |
23 May, 2017 | 21.55 | 21.65 | 21.35 | 21.44 | 5286.00 |
22 May, 2017 | 21.82 | 21.82 | 21.32 | 21.5 | 11.39 Thousand |
19 May, 2017 | 21.7 | 21.7 | 21.5 | 21.63 | 5004.00 |
18 May, 2017 | 21.33 | 21.5 | 21.3 | 21.5 | 8565.00 |
VMED
VNA
VODI
VG80
VH2
VIB3