VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2017 20.67 20.93 20.5 20.5 11.25 Thousand
28 Jun, 2017 20.76 20.9 20.6 20.72 6408.00
27 Jun, 2017 20.89 21.0 20.59 20.59 3822.00
26 Jun, 2017 20.83 21.0 20.81 20.95 4061.00
23 Jun, 2017 20.6 20.87 20.6 20.65 3389.00
22 Jun, 2017 21.15 21.15 20.62 20.62 6003.00
21 Jun, 2017 20.96 21.16 20.79 21.0 3591.00
20 Jun, 2017 20.98 21.06 20.75 20.75 5498.00
19 Jun, 2017 21.2 21.2 20.79 20.79 8437.00
16 Jun, 2017 21.2 21.21 21.02 21.03 1429.00