VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 20.9 21.18 20.9 21.01 791.00
26 Jul, 2017 20.9 21.25 20.62 20.92 15.35 Thousand
25 Jul, 2017 20.68 20.96 20.65 20.72 8498.00
24 Jul, 2017 20.33 20.86 20.31 20.85 6243.00
21 Jul, 2017 21.04 21.04 20.25 20.51 6284.00
20 Jul, 2017 21.2 21.25 20.86 20.86 8132.00
19 Jul, 2017 21.13 21.2 21.04 21.15 1377.00
18 Jul, 2017 21.2 21.2 20.94 21.02 4776.00
17 Jul, 2017 21.06 21.25 21.01 21.01 2873.00
14 Jul, 2017 21.02 21.25 21.02 21.25 4794.00