VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 21.27 21.27 20.77 20.77 2398.00
09 Aug, 2017 21.5 21.58 21.19 21.29 8860.00
08 Aug, 2017 20.77 21.55 20.77 21.39 11.25 Thousand
07 Aug, 2017 21.1 21.1 20.78 20.78 2199.00
04 Aug, 2017 21.4 21.49 20.91 20.91 2333.00
03 Aug, 2017 21.28 21.5 21.21 21.49 6050.00
02 Aug, 2017 20.52 21.45 20.52 21.45 9715.00
01 Aug, 2017 20.45 21.0 20.45 20.7 6179.00
31 Jul, 2017 21.04 21.1 20.62 20.62 4188.00
28 Jul, 2017 20.95 21.29 20.5 21.23 13.69 Thousand