VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2017 21.29 21.39 21.11 21.24 1034.00
06 Sep, 2017 21.05 21.24 21.0 21.1 14.45 Thousand
05 Sep, 2017 21.2 21.23 21.01 21.2 7503.00
04 Sep, 2017 21.4 21.5 21.02 21.02 16.43 Thousand
01 Sep, 2017 21.5 21.5 21.29 21.4 7349.00
31 Aug, 2017 21.44 21.49 21.3 21.48 6918.00
30 Aug, 2017 21.26 21.45 21.13 21.25 7490.00
29 Aug, 2017 21.38 21.5 21.2 21.38 5635.00
28 Aug, 2017 21.3 21.45 21.3 21.45 6530.00
25 Aug, 2017 21.31 21.45 21.12 21.45 4878.00