VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2017 21.25 21.25 20.9 21.1 8920.00
20 Sep, 2017 20.7 21.24 20.7 21.15 4453.00
19 Sep, 2017 21.31 21.4 20.66 20.74 4925.00
18 Sep, 2017 20.59 21.45 20.59 21.27 4118.00
15 Sep, 2017 20.75 20.98 20.44 20.44 94.7 Thousand
14 Sep, 2017 20.8 20.98 20.45 20.57 15.82 Thousand
13 Sep, 2017 21.05 21.05 20.51 20.62 8696.00
12 Sep, 2017 21.0 21.4 20.8 20.86 7340.00
11 Sep, 2017 21.35 21.35 20.75 21.0 13.46 Thousand
08 Sep, 2017 21.05 21.35 20.76 21.35 9258.00