VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 21.1 21.26 20.89 21.1 11.47 Thousand
19 Oct, 2017 21.34 21.4 21.0 21.26 3249.00
18 Oct, 2017 21.49 21.67 21.42 21.53 2719.00
17 Oct, 2017 21.45 21.48 21.13 21.34 5832.00
16 Oct, 2017 21.53 21.75 21.21 21.64 6092.00
13 Oct, 2017 21.51 21.73 21.35 21.6 9805.00
12 Oct, 2017 21.21 21.79 21.0 21.7 27.16 Thousand
11 Oct, 2017 21.06 21.15 20.92 21.1 3166.00
10 Oct, 2017 20.9 21.0 20.88 20.9 12.17 Thousand
09 Oct, 2017 21.02 21.02 20.83 20.91 8303.00