VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 21.18 21.18 20.84 20.9 6463.00
05 Oct, 2017 21.0 21.02 20.84 20.93 4210.00
04 Oct, 2017 21.85 21.85 21.1 21.2 35.42 Thousand
02 Oct, 2017 21.43 21.89 21.43 21.51 6944.00
29 Sep, 2017 21.5 21.65 21.26 21.6 16.18 Thousand
28 Sep, 2017 21.25 21.48 21.25 21.48 10.83 Thousand
27 Sep, 2017 21.15 21.6 21.1 21.4 23.62 Thousand
26 Sep, 2017 20.74 21.27 20.74 21.11 2941.00
25 Sep, 2017 21.01 21.19 20.82 20.93 5193.00
22 Sep, 2017 20.91 21.2 20.78 21.2 6353.00