VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 22.0 22.31 21.87 22.01 12.04 Thousand
03 Nov, 2017 22.0 22.1 21.98 22.0 7043.00
02 Nov, 2017 21.78 22.0 21.67 22.0 9463.00
01 Nov, 2017 21.41 21.75 21.41 21.67 24.35 Thousand
30 Oct, 2017 21.44 21.59 21.36 21.45 6164.00
27 Oct, 2017 21.4 21.49 21.32 21.49 13.29 Thousand
26 Oct, 2017 21.28 21.55 21.24 21.4 37.95 Thousand
25 Oct, 2017 21.2 21.4 21.2 21.4 11.96 Thousand
24 Oct, 2017 21.18 21.5 21.13 21.2 13.82 Thousand
23 Oct, 2017 20.92 21.33 20.92 21.27 9069.00