VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 21.5 21.6 21.31 21.41 7967.00
01 Dec, 2017 21.34 21.66 21.33 21.4 8288.00
30 Nov, 2017 21.39 21.67 21.29 21.46 9289.00
29 Nov, 2017 21.25 21.5 21.25 21.37 14.27 Thousand
28 Nov, 2017 21.22 21.49 21.22 21.29 4016.00
27 Nov, 2017 21.46 21.6 21.23 21.23 3161.00
24 Nov, 2017 21.5 21.63 21.42 21.42 2297.00
23 Nov, 2017 21.47 21.78 21.47 21.65 6504.00
22 Nov, 2017 21.26 21.58 21.26 21.51 9569.00
21 Nov, 2017 21.31 21.58 21.3 21.44 16.76 Thousand