VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 21.7 21.7 21.4 21.5 6443.00
03 Jan, 2018 21.6 21.6 21.4 21.6 4058.00
02 Jan, 2018 21.9 22.0 21.1 21.5 17.03 Thousand
29 Dec, 2017 21.2 21.29 21.1 21.2 2663.00
28 Dec, 2017 21.32 21.32 20.99 21.3 6183.00
27 Dec, 2017 20.9 21.14 20.82 21.14 5383.00
22 Dec, 2017 21.0 21.15 20.6 20.7 13.12 Thousand
21 Dec, 2017 21.05 21.1 20.32 20.97 39.52 Thousand
20 Dec, 2017 21.22 21.22 21.03 21.03 12.53 Thousand
19 Dec, 2017 21.11 21.22 21.02 21.12 10.76 Thousand