VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 21.4 21.4 21.2 21.3 5655.00
31 Jan, 2018 21.5 21.6 21.3 21.4 11.31 Thousand
30 Jan, 2018 21.8 21.8 21.4 21.5 10.6 Thousand
29 Jan, 2018 22.0 22.0 21.8 21.8 5567.00
26 Jan, 2018 22.0 22.0 21.9 21.9 2017.00
25 Jan, 2018 21.9 22.0 21.9 22.0 4835.00
24 Jan, 2018 21.6 22.1 21.5 21.9 26.4 Thousand
23 Jan, 2018 21.7 21.7 21.6 21.7 2324.00
22 Jan, 2018 21.5 21.7 21.5 21.7 10.89 Thousand
19 Jan, 2018 21.6 21.7 21.5 21.7 3786.00