VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 21.0 21.4 21.0 21.2 9348.00
28 Feb, 2018 21.3 21.3 20.9 20.9 6564.00
27 Feb, 2018 20.9 21.4 20.9 21.3 4613.00
26 Feb, 2018 21.2 21.4 20.9 21.2 25.09 Thousand
23 Feb, 2018 20.8 21.2 20.6 21.2 15.82 Thousand
22 Feb, 2018 20.7 20.9 20.5 20.7 11.55 Thousand
21 Feb, 2018 20.5 20.8 20.5 20.7 20.92 Thousand
20 Feb, 2018 20.4 20.8 20.4 20.6 8650.00
19 Feb, 2018 20.4 20.5 20.3 20.5 8245.00
16 Feb, 2018 20.3 20.6 20.3 20.5 6013.00