VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 21.2 21.9 21.1 21.9 16.9 Thousand
28 Mar, 2018 21.1 21.2 21.1 21.1 6321.00
27 Mar, 2018 21.4 21.4 21.2 21.2 7257.00
26 Mar, 2018 21.4 21.4 21.3 21.3 6753.00
23 Mar, 2018 21.2 21.4 21.2 21.4 22.55 Thousand
22 Mar, 2018 21.3 21.4 21.2 21.4 13.68 Thousand
21 Mar, 2018 21.4 21.5 21.3 21.4 10.03 Thousand
20 Mar, 2018 21.1 21.4 21.0 21.3 6132.00
19 Mar, 2018 21.1 21.3 21.1 21.2 8347.00
16 Mar, 2018 20.8 21.2 20.8 21.0 11.18 Thousand