EUR 9.02
(2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Mar, 2018 | 21.2 | 21.9 | 21.1 | 21.9 | 16.9 Thousand |
28 Mar, 2018 | 21.1 | 21.2 | 21.1 | 21.1 | 6321.00 |
27 Mar, 2018 | 21.4 | 21.4 | 21.2 | 21.2 | 7257.00 |
26 Mar, 2018 | 21.4 | 21.4 | 21.3 | 21.3 | 6753.00 |
23 Mar, 2018 | 21.2 | 21.4 | 21.2 | 21.4 | 22.55 Thousand |
22 Mar, 2018 | 21.3 | 21.4 | 21.2 | 21.4 | 13.68 Thousand |
21 Mar, 2018 | 21.4 | 21.5 | 21.3 | 21.4 | 10.03 Thousand |
20 Mar, 2018 | 21.1 | 21.4 | 21.0 | 21.3 | 6132.00 |
19 Mar, 2018 | 21.1 | 21.3 | 21.1 | 21.2 | 8347.00 |
16 Mar, 2018 | 20.8 | 21.2 | 20.8 | 21.0 | 11.18 Thousand |
VMED
VNA
VODI
VG80
VH2
VIB3