VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 21.4 21.4 21.2 21.4 5103.00
13 Apr, 2018 21.4 21.4 21.3 21.4 9134.00
12 Apr, 2018 21.2 21.3 21.1 21.3 7279.00
11 Apr, 2018 21.2 21.4 21.1 21.3 1742.00
10 Apr, 2018 21.3 21.4 21.2 21.3 15.02 Thousand
09 Apr, 2018 22.0 22.0 21.2 21.2 13.72 Thousand
06 Apr, 2018 22.1 22.2 21.9 22.0 4241.00
05 Apr, 2018 21.8 22.1 21.5 22.0 14.71 Thousand
04 Apr, 2018 21.9 22.0 21.7 21.9 4512.00
03 Apr, 2018 21.8 22.1 21.7 21.9 25.39 Thousand