VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 22.0 22.0 21.8 22.0 1470.00
14 May, 2018 22.1 22.2 21.8 21.9 3287.00
11 May, 2018 22.0 22.1 21.7 22.0 3390.00
10 May, 2018 22.0 22.0 21.8 21.9 2446.00
09 May, 2018 21.8 22.0 21.6 22.0 23.08 Thousand
08 May, 2018 21.7 21.9 21.5 21.7 5998.00
07 May, 2018 21.7 21.7 21.6 21.6 5320.00
04 May, 2018 21.9 21.9 21.5 21.6 12.42 Thousand
03 May, 2018 21.7 22.1 21.5 21.9 36.92 Thousand
02 May, 2018 21.3 21.7 21.2 21.6 17.96 Thousand