VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 22.0 22.1 21.9 22.1 3934.00
29 May, 2018 22.0 22.1 21.7 21.8 5045.00
28 May, 2018 21.8 22.1 21.7 22.0 10.47 Thousand
25 May, 2018 21.9 22.0 21.6 21.8 14.4 Thousand
24 May, 2018 22.1 22.2 21.9 21.9 6017.00
23 May, 2018 22.2 22.2 21.9 22.2 9668.00
22 May, 2018 22.4 22.4 22.1 22.2 2762.00
18 May, 2018 22.2 22.4 22.1 22.4 9568.00
17 May, 2018 21.8 22.2 21.8 22.2 11.56 Thousand
16 May, 2018 22.0 22.0 21.7 21.8 3505.00