VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 22.0 22.1 21.8 22.1 3752.00
26 Jun, 2018 22.0 22.1 21.8 21.9 1867.00
25 Jun, 2018 21.9 22.2 21.7 22.1 31.71 Thousand
22 Jun, 2018 22.0 22.2 21.9 21.9 6159.00
21 Jun, 2018 21.9 22.1 21.9 22.1 6273.00
20 Jun, 2018 22.0 22.1 21.9 22.0 3660.00
19 Jun, 2018 22.0 22.1 21.9 21.9 28.39 Thousand
18 Jun, 2018 22.1 22.2 22.0 22.2 8553.00
15 Jun, 2018 22.2 22.3 22.0 22.1 12.99 Thousand
14 Jun, 2018 22.3 22.3 22.1 22.1 10.76 Thousand