VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 21.6 21.9 21.4 21.4 28.06 Thousand
24 Jul, 2018 21.8 21.8 21.4 21.7 22.94 Thousand
23 Jul, 2018 21.7 21.8 21.6 21.6 2344.00
20 Jul, 2018 21.7 21.8 21.6 21.8 4600.00
19 Jul, 2018 22.0 22.0 21.6 21.6 1707.00
18 Jul, 2018 21.8 22.0 21.8 21.9 3395.00
17 Jul, 2018 21.7 21.9 21.7 21.7 2270.00
16 Jul, 2018 21.8 22.0 21.7 21.7 5611.00
13 Jul, 2018 21.9 21.9 21.6 21.9 13.79 Thousand
12 Jul, 2018 21.9 22.0 21.7 21.9 3432.00