VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 23.0 23.0 22.9 23.0 1573.00
21 Aug, 2018 22.9 23.0 22.8 22.8 4754.00
20 Aug, 2018 22.6 23.3 22.6 23.0 12.58 Thousand
17 Aug, 2018 22.4 22.6 22.3 22.6 12.73 Thousand
16 Aug, 2018 22.3 22.4 22.3 22.4 3040.00
15 Aug, 2018 22.5 22.5 22.1 22.2 12.69 Thousand
14 Aug, 2018 22.5 22.6 22.2 22.4 15.68 Thousand
13 Aug, 2018 22.5 22.6 22.4 22.6 3883.00
10 Aug, 2018 22.5 22.6 22.3 22.5 13.26 Thousand
09 Aug, 2018 22.1 22.5 22.0 22.3 26.41 Thousand