VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2018 | 22.7 | 22.7 | 22.4 | 22.5 | 4891.00 |
| 18 Sep, 2018 | 22.7 | 22.9 | 22.6 | 22.6 | 3467.00 |
| 17 Sep, 2018 | 22.7 | 23.2 | 22.7 | 22.9 | 6524.00 |
| 14 Sep, 2018 | 22.7 | 22.7 | 22.4 | 22.7 | 3795.00 |
| 13 Sep, 2018 | 23.3 | 23.3 | 22.4 | 22.6 | 10.59 Thousand |
| 12 Sep, 2018 | 23.2 | 23.5 | 23.1 | 23.4 | 7591.00 |
| 11 Sep, 2018 | 22.8 | 23.2 | 22.7 | 23.1 | 15.78 Thousand |
| 10 Sep, 2018 | 23.0 | 23.1 | 22.9 | 22.9 | 1924.00 |
| 07 Sep, 2018 | 23.2 | 23.3 | 22.8 | 22.9 | 10.84 Thousand |
| 06 Sep, 2018 | 23.3 | 23.4 | 23.1 | 23.3 | 14.86 Thousand |
VMED
VNA
VODI
VG80
VH2
VIB3