VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 22.8 | 22.8 | 22.5 | 22.7 | 9692.00 |
| 02 Oct, 2018 | 23.0 | 23.0 | 22.6 | 22.7 | 9509.00 |
| 01 Oct, 2018 | 23.2 | 23.2 | 22.6 | 22.9 | 12.89 Thousand |
| 28 Sep, 2018 | 22.9 | 23.1 | 22.8 | 23.1 | 11.3 Thousand |
| 27 Sep, 2018 | 22.5 | 22.9 | 22.5 | 22.8 | 8372.00 |
| 26 Sep, 2018 | 22.5 | 22.6 | 22.5 | 22.5 | 8069.00 |
| 25 Sep, 2018 | 22.5 | 22.7 | 22.5 | 22.6 | 8983.00 |
| 24 Sep, 2018 | 22.6 | 22.7 | 22.5 | 22.5 | 6347.00 |
| 21 Sep, 2018 | 22.8 | 22.8 | 22.5 | 22.5 | 1527.00 |
| 20 Sep, 2018 | 22.7 | 22.7 | 22.2 | 22.6 | 6127.00 |
VMED
VNA
VODI
VG80
VH2
VIB3